Smurfit Kappa Group PLC (SMFKY)
48.02
+0.64
(+1.34%)
USD |
OTCM |
May 15, 14:06
Smurfit Kappa Group Price: 48.02 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 46.47 | 47.39 | 46.47 | 47.39 | 8509.00 |
May 13, 2024 | 46.99 | 46.99 | 46.32 | 46.38 | 10168.00 |
May 10, 2024 | 47.18 | 47.31 | 47.06 | 47.31 | 5587.00 |
May 09, 2024 | 47.27 | 47.63 | 47.13 | 47.57 | 4366.00 |
May 08, 2024 | 47.16 | 47.24 | 47.05 | 47.05 | 7952.00 |
May 07, 2024 | 46.99 | 47.25 | 46.80 | 46.88 | 13731.00 |
May 06, 2024 | 47.04 | 47.27 | 46.82 | 46.98 | 6602.00 |
May 03, 2024 | 47.05 | 47.16 | 46.66 | 46.99 | 29150.00 |
May 02, 2024 | 46.10 | 46.58 | 46.01 | 46.39 | 15558.00 |
May 01, 2024 | 43.69 | 44.00 | 43.13 | 44.00 | 7249.00 |
Apr 30, 2024 | 44.01 | 44.01 | 43.56 | 43.71 | 10360.00 |
Apr 29, 2024 | 43.68 | 44.10 | 43.68 | 44.02 | 12492.00 |
Apr 26, 2024 | 42.90 | 43.22 | 42.78 | 43.20 | 33128.00 |
Apr 25, 2024 | 42.47 | 42.58 | 42.41 | 42.47 | 9379.00 |
Apr 24, 2024 | 42.86 | 43.03 | 42.63 | 42.88 | 8260.00 |
Apr 23, 2024 | 43.43 | 43.64 | 43.21 | 43.21 | 23066.00 |
Apr 22, 2024 | 43.68 | 44.14 | 43.60 | 44.13 | 20518.00 |
Apr 19, 2024 | 43.85 | 43.88 | 43.52 | 43.60 | 35301.00 |
Apr 18, 2024 | 43.21 | 43.55 | 43.14 | 43.22 | 12060.00 |
Apr 17, 2024 | 43.38 | 43.48 | 42.98 | 43.01 | 8244.00 |
Apr 16, 2024 | 42.99 | 43.17 | 42.50 | 42.99 | 25476.00 |
Apr 15, 2024 | 44.58 | 44.58 | 43.46 | 43.87 | 17043.00 |
Apr 12, 2024 | 44.33 | 44.54 | 43.90 | 43.94 | 10095.00 |
Apr 11, 2024 | 44.83 | 44.94 | 44.48 | 44.64 | 143165.0 |
Apr 10, 2024 | 46.05 | 46.10 | 45.40 | 45.64 | 90530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Mar 23 2020
59.67
Maximum
Sep 07 2021
40.17
Average
37.96
Median
Price Benchmarks
Aptiv PLC | 82.00 |
Adient PLC | 29.64 |
PDD Holdings Inc | 141.17 |
Flutter Entertainment PLC | 211.55 |
Carbon Revolution PLC | 12.50 |
Price Related Metrics
PE Ratio | 15.19 |
PS Ratio | 1.022 |
PEG Ratio | 4.591 |
Price to Book Value | 2.040 |
Earnings Yield | 6.58% |
Market Cap | 12.54B |
PEGY Ratio | 2.253 |
Operating PE Ratio | 8.207 |
Normalized PE Ratio | 12.90 |